시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,740	750	- 4.29%	58,513	975
13:00	16,730	760	- 4.35%	58,482	974
12:59	16,660	830	- 4.75%	58,427	973
12:58	16,730	760	- 4.35%	58,426	973
12:57	16,720	770	- 4.40%	58,416	973
12:56	16,720	770	- 4.40%	58,396	973
12:55	16,720	770	- 4.40%	58,384	973
12:52	16,630	860	- 4.92%	58,370	972
12:51	16,780	710	- 4.06%	56,862	947
12:50	16,770	720	- 4.12%	56,854	947