시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,570	920	- 5.26%	73,671	1,227
15:19	16,680	810	- 4.63%	72,743	1,212
15:18	16,690	800	- 4.57%	67,401	1,123
15:16	16,670	820	- 4.69%	67,347	1,122
15:15	16,660	830	- 4.75%	67,157	1,119
15:13	16,670	820	- 4.69%	66,413	1,107
15:12	16,660	830	- 4.75%	66,376	1,106
15:11	16,660	830	- 4.75%	66,336	1,106
15:10	16,660	830	- 4.75%	66,126	1,102
15:08	16,680	810	- 4.63%	66,037	1,101