시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	19,610	370	- 1.85%	38,725	762
13:51	19,640	340	- 1.70%	38,699	761
13:50	19,610	370	- 1.85%	38,649	760
13:49	19,630	350	- 1.75%	38,639	760
13:48	19,640	340	- 1.70%	38,628	760
13:47	19,640	340	- 1.70%	38,525	758
13:46	19,600	380	- 1.90%	38,355	754
13:45	19,600	380	- 1.90%	38,217	752
13:43	19,580	400	- 2.00%	38,140	750
13:42	19,570	410	- 2.05%	38,028	748