| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 19,590 | 390 | - 1.95% | 39,545 | 778 |
| 14:04 | 19,560 | 420 | - 2.10% | 39,498 | 777 |
| 14:03 | 19,560 | 420 | - 2.10% | 39,496 | 777 |
| 14:02 | 19,560 | 420 | - 2.10% | 39,494 | 777 |
| 13:59 | 19,580 | 400 | - 2.00% | 39,176 | 770 |
| 13:57 | 19,580 | 400 | - 2.00% | 39,110 | 769 |
| 13:56 | 19,570 | 410 | - 2.05% | 39,031 | 768 |
| 13:55 | 19,560 | 420 | - 2.10% | 38,971 | 766 |
| 13:54 | 19,570 | 410 | - 2.05% | 38,969 | 766 |
| 13:53 | 19,610 | 370 | - 1.85% | 38,726 | 762 |