시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	19,600	380	- 1.90%	40,624	799
14:15	19,590	390	- 1.95%	40,573	798
14:14	19,590	390	- 1.95%	40,520	797
14:13	19,520	460	- 2.30%	40,510	797
14:11	19,580	400	- 2.00%	40,270	792
14:10	19,580	400	- 2.00%	40,224	791
14:09	19,570	410	- 2.05%	39,757	782
14:08	19,570	410	- 2.05%	39,622	779
14:07	19,590	390	- 1.95%	39,616	779
14:06	19,590	390	- 1.95%	39,569	778