시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,670	310	- 1.55%	42,224	830
14:26	19,620	360	- 1.80%	42,147	829
14:25	19,640	340	- 1.70%	42,146	829
14:24	19,630	350	- 1.75%	42,028	826
14:22	19,590	390	- 1.95%	41,980	825
14:21	19,660	320	- 1.60%	41,882	824
14:20	19,590	390	- 1.95%	40,804	802
14:19	19,620	360	- 1.80%	40,802	802
14:18	19,620	360	- 1.80%	40,687	800
14:17	19,600	380	- 1.90%	40,625	799