시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	19,700	280	- 1.40%	43,591	857
14:37	19,680	300	- 1.50%	43,351	852
14:36	19,680	300	- 1.50%	43,350	852
14:35	19,700	280	- 1.40%	43,347	852
14:34	19,730	250	- 1.25%	43,223	850
14:33	19,730	250	- 1.25%	42,828	842
14:32	19,740	240	- 1.20%	42,804	842
14:31	19,730	250	- 1.25%	42,756	841
14:30	19,700	280	- 1.40%	42,631	838
14:29	19,660	320	- 1.60%	42,377	833