시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	19,650	330	- 1.65%	44,484	875
14:47	19,710	270	- 1.35%	44,483	875
14:46	19,710	270	- 1.35%	44,479	875
14:45	19,660	320	- 1.60%	44,336	872
14:44	19,660	320	- 1.60%	44,331	872
14:43	19,650	330	- 1.65%	44,206	869
14:42	19,650	330	- 1.65%	44,003	865
14:41	19,650	330	- 1.65%	43,970	865
14:40	19,670	310	- 1.55%	43,647	858
14:39	19,660	320	- 1.60%	43,598	857