시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,290	690	- 3.45%	3,406	66
09:07	19,250	730	- 3.65%	3,380	65
09:06	19,230	750	- 3.75%	3,213	62
09:05	19,270	710	- 3.55%	2,483	48
09:04	19,300	680	- 3.40%	1,679	32
09:03	19,310	670	- 3.35%	1,496	29
09:02	19,330	650	- 3.25%	1,408	27
09:01	19,300	680	- 3.40%	443	9
09:00	19,350	630	- 3.15%	356	7