시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,510	470	- 2.35%	4,240	82
09:18	19,520	460	- 2.30%	4,190	81
09:17	19,510	470	- 2.35%	4,188	81
09:16	19,440	540	- 2.70%	4,052	78
09:15	19,370	610	- 3.05%	4,006	77
09:13	19,370	610	- 3.05%	3,986	77
09:12	19,350	630	- 3.15%	3,935	76
09:11	19,370	610	- 3.05%	3,835	74
09:10	19,370	610	- 3.05%	3,734	72
09:09	19,340	640	- 3.20%	3,533	68