시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	19,710	270	- 1.35%	7,744	151
09:28	19,730	250	- 1.25%	7,558	147
09:27	19,710	270	- 1.35%	7,449	145
09:26	19,720	260	- 1.30%	7,022	136
09:25	19,700	280	- 1.40%	6,904	134
09:24	19,670	310	- 1.55%	6,337	123
09:23	19,610	370	- 1.85%	5,699	110
09:22	19,610	370	- 1.85%	4,453	86
09:21	19,560	420	- 2.10%	4,434	86
09:20	19,530	450	- 2.25%	4,279	83