시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,820	160	- 0.80%	11,391	223
09:39	19,820	160	- 0.80%	11,026	216
09:38	19,780	200	- 1.00%	9,875	193
09:37	19,770	210	- 1.05%	9,698	189
09:36	19,750	230	- 1.15%	9,282	181
09:35	19,750	230	- 1.15%	9,190	179
09:34	19,770	210	- 1.05%	9,041	176
09:33	19,770	210	- 1.05%	9,025	176
09:32	19,800	180	- 0.90%	8,842	172
09:31	19,780	200	- 1.00%	8,836	172