시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,730	250	- 1.25%	14,803	290
09:50	19,750	230	- 1.15%	14,618	287
09:49	19,740	240	- 1.20%	14,555	285
09:47	19,830	150	- 0.75%	14,304	280
09:46	19,780	200	- 1.00%	14,261	280
09:45	19,710	270	- 1.35%	12,885	252
09:44	19,710	270	- 1.35%	12,767	250
09:43	19,750	230	- 1.15%	12,766	250
09:42	19,760	220	- 1.10%	12,668	248
09:41	19,770	210	- 1.05%	12,658	248