시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,640	340	- 1.70%	45,411	893
14:58	19,640	340	- 1.70%	45,352	892
14:57	19,700	280	- 1.40%	45,121	887
14:55	19,730	250	- 1.25%	45,054	886
14:54	19,750	230	- 1.15%	45,029	886
14:53	19,750	230	- 1.15%	44,982	885
14:52	19,750	230	- 1.15%	44,979	885
14:51	19,750	230	- 1.15%	44,933	884
14:50	19,710	270	- 1.35%	44,794	881
14:49	19,710	270	- 1.35%	44,538	876