시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,670	310	- 1.55%	16,428	322
10:00	19,650	330	- 1.65%	16,317	320
09:59	19,630	350	- 1.75%	15,933	313
09:58	19,660	320	- 1.60%	15,527	305
09:57	19,650	330	- 1.65%	15,516	304
09:56	19,650	330	- 1.65%	15,510	304
09:55	19,680	300	- 1.50%	15,363	301
09:54	19,730	250	- 1.25%	14,986	294
09:53	19,730	250	- 1.25%	14,984	294
09:52	19,730	250	- 1.25%	14,944	293