시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	19,760	220	- 1.10%	17,550	344
10:12	19,760	220	- 1.10%	17,549	344
10:10	19,760	220	- 1.10%	17,547	344
10:09	19,770	210	- 1.05%	17,537	344
10:08	19,770	210	- 1.05%	17,286	339
10:06	19,770	210	- 1.05%	17,139	336
10:05	19,680	300	- 1.50%	17,126	336
10:04	19,710	270	- 1.35%	17,036	334
10:03	19,640	340	- 1.70%	16,721	328
10:02	19,640	340	- 1.70%	16,485	323