시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	19,870	110	- 0.55%	21,703	427
10:22	19,870	110	- 0.55%	21,702	427
10:21	19,880	100	- 0.50%	21,695	427
10:20	19,890	90	- 0.45%	21,681	426
10:19	19,880	100	- 0.50%	21,650	426
10:18	19,910	70	- 0.35%	20,925	411
10:17	19,890	90	- 0.45%	20,681	407
10:16	19,800	180	- 0.90%	18,227	358
10:15	19,770	210	- 1.05%	17,985	353
10:14	19,760	220	- 1.10%	17,580	345