시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,700	280	- 1.40%	22,422	441
10:34	19,710	270	- 1.35%	22,257	438
10:32	19,710	270	- 1.35%	22,256	438
10:31	19,750	230	- 1.15%	22,205	437
10:30	19,750	230	- 1.15%	22,204	437
10:29	19,800	180	- 0.90%	22,107	435
10:28	19,800	180	- 0.90%	22,106	435
10:27	19,800	180	- 0.90%	22,096	435
10:26	19,820	160	- 0.80%	21,815	429
10:25	19,870	110	- 0.55%	21,704	427