시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,660	320	- 1.60%	23,293	458
10:45	19,660	320	- 1.60%	23,272	458
10:44	19,660	320	- 1.60%	23,269	458
10:43	19,670	310	- 1.55%	23,207	456
10:42	19,660	320	- 1.60%	23,183	456
10:41	19,650	330	- 1.65%	23,086	454
10:40	19,640	340	- 1.70%	23,070	454
10:39	19,660	320	- 1.60%	22,917	451
10:38	19,650	330	- 1.65%	22,880	450
10:37	19,680	300	- 1.50%	22,459	442