시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,650	330	- 1.65%	26,395	519
10:57	19,660	320	- 1.60%	26,333	518
10:56	19,650	330	- 1.65%	26,214	515
10:55	19,620	360	- 1.80%	26,172	515
10:53	19,610	370	- 1.85%	24,079	474
10:52	19,630	350	- 1.75%	23,915	470
10:51	19,660	320	- 1.60%	23,582	464
10:50	19,650	330	- 1.65%	23,576	464
10:48	19,650	330	- 1.65%	23,547	463
10:47	19,660	320	- 1.60%	23,323	459