시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,670	310	- 1.55%	26,912	529
11:09	19,670	310	- 1.55%	26,886	529
11:07	19,670	310	- 1.55%	26,662	524
11:06	19,670	310	- 1.55%	26,538	522
11:05	19,660	320	- 1.60%	26,518	521
11:04	19,660	320	- 1.60%	26,498	521
11:03	19,670	310	- 1.55%	26,496	521
11:02	19,670	310	- 1.55%	26,486	521
11:01	19,670	310	- 1.55%	26,402	519
11:00	19,670	310	- 1.55%	26,397	519