시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	19,870	110	- 0.55%	27,638	544
11:20	19,840	140	- 0.70%	27,625	543
11:19	19,840	140	- 0.70%	27,417	539
11:18	19,780	200	- 1.00%	27,396	539
11:17	19,760	220	- 1.10%	27,388	539
11:16	19,760	220	- 1.10%	27,366	538
11:15	19,740	240	- 1.20%	27,340	538
11:14	19,700	280	- 1.40%	27,159	534
11:12	19,680	300	- 1.50%	27,102	533
11:11	19,660	320	- 1.60%	26,939	530