시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,820	160	- 0.80%	28,270	556
11:31	19,800	180	- 0.90%	28,235	555
11:30	19,820	160	- 0.80%	28,165	554
11:29	19,820	160	- 0.80%	28,164	554
11:28	19,850	130	- 0.65%	28,153	554
11:27	19,850	130	- 0.65%	28,106	553
11:26	19,850	130	- 0.65%	27,892	549
11:25	19,870	110	- 0.55%	27,829	547
11:24	19,880	100	- 0.50%	27,812	547
11:23	19,870	110	- 0.55%	27,693	545