시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	19,840	140	- 0.70%	29,587	582
11:45	19,850	130	- 0.65%	29,586	582
11:42	19,790	190	- 0.95%	29,346	577
11:41	19,790	190	- 0.95%	29,123	573
11:39	19,790	190	- 0.95%	29,122	573
11:38	19,710	270	- 1.35%	29,075	572
11:37	19,760	220	- 1.10%	28,683	564
11:36	19,780	200	- 1.00%	28,402	559
11:34	19,820	160	- 0.80%	28,320	557
11:33	19,820	160	- 0.80%	28,273	556