시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,570	410	- 2.05%	46,267	910
15:09	19,570	410	- 2.05%	46,173	908
15:08	19,580	400	- 2.00%	45,921	903
15:07	19,600	380	- 1.90%	45,755	900
15:06	19,620	360	- 1.80%	45,698	899
15:05	19,630	350	- 1.75%	45,553	896
15:04	19,640	340	- 1.70%	45,546	896
15:03	19,640	340	- 1.70%	45,520	895
15:02	19,640	340	- 1.70%	45,517	895
15:00	19,630	350	- 1.75%	45,464	894