시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,840	140	- 0.70%	30,032	591
11:57	19,770	210	- 1.05%	29,985	590
11:56	19,840	140	- 0.70%	29,889	588
11:55	19,810	170	- 0.85%	29,842	587
11:54	19,840	140	- 0.70%	29,839	587
11:53	19,850	130	- 0.65%	29,832	587
11:52	19,850	130	- 0.65%	29,785	586
11:51	19,850	130	- 0.65%	29,736	585
11:50	19,850	130	- 0.65%	29,706	585
11:47	19,860	120	- 0.60%	29,644	583