시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,710	270	- 1.35%	30,825	607
12:10	19,770	210	- 1.05%	30,783	606
12:09	19,760	220	- 1.10%	30,555	601
12:08	19,710	270	- 1.35%	30,506	600
12:07	19,710	270	- 1.35%	30,462	599
12:06	19,710	270	- 1.35%	30,379	598
12:04	19,640	340	- 1.70%	30,292	596
12:02	19,730	250	- 1.25%	30,094	592
12:01	19,740	240	- 1.20%	30,093	592
12:00	19,750	230	- 1.15%	30,033	591