시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	19,720	260	- 1.30%	31,632	623
12:26	19,780	200	- 1.00%	31,620	622
12:23	19,780	200	- 1.00%	31,573	621
12:22	19,730	250	- 1.25%	31,526	621
12:21	19,740	240	- 1.20%	31,523	620
12:20	19,800	180	- 0.90%	31,488	620
12:19	19,810	170	- 0.85%	31,187	614
12:18	19,740	240	- 1.20%	31,183	614
12:15	19,830	150	- 0.75%	31,013	610
12:12	19,830	150	- 0.75%	30,966	609