시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,690	290	- 1.45%	32,706	644
12:36	19,690	290	- 1.45%	32,607	642
12:35	19,690	290	- 1.45%	32,535	640
12:34	19,660	320	- 1.60%	32,474	639
12:33	19,680	300	- 1.50%	32,391	638
12:32	19,710	270	- 1.35%	32,288	636
12:31	19,710	270	- 1.35%	32,198	634
12:30	19,720	260	- 1.30%	31,870	627
12:29	19,730	250	- 1.25%	31,826	626
12:28	19,730	250	- 1.25%	31,819	626