시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,650	330	- 1.65%	33,437	658
12:47	19,630	350	- 1.75%	33,303	656
12:46	19,650	330	- 1.65%	33,299	655
12:45	19,620	360	- 1.80%	33,286	655
12:44	19,660	320	- 1.60%	33,047	650
12:42	19,680	300	- 1.50%	33,044	650
12:41	19,690	290	- 1.45%	32,996	649
12:40	19,670	310	- 1.55%	32,903	648
12:39	19,700	280	- 1.40%	32,751	645
12:38	19,700	280	- 1.40%	32,723	644