시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,590	390	- 1.95%	34,138	672
12:58	19,590	390	- 1.95%	34,041	670
12:57	19,600	380	- 1.90%	34,038	670
12:56	19,620	360	- 1.80%	33,992	669
12:55	19,620	360	- 1.80%	33,682	663
12:54	19,640	340	- 1.70%	33,678	663
12:53	19,650	330	- 1.65%	33,655	662
12:52	19,650	330	- 1.65%	33,568	661
12:51	19,630	350	- 1.75%	33,533	660
12:49	19,640	340	- 1.70%	33,442	658