시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,510	470	- 2.35%	34,729	683
13:08	19,520	460	- 2.30%	34,705	683
13:07	19,530	450	- 2.25%	34,699	683
13:06	19,520	460	- 2.30%	34,599	681
13:05	19,520	460	- 2.30%	34,595	681
13:04	19,540	440	- 2.20%	34,477	679
13:03	19,540	440	- 2.20%	34,400	677
13:02	19,540	440	- 2.20%	34,396	677
13:01	19,560	420	- 2.10%	34,249	674
13:00	19,580	400	- 2.00%	34,142	672