시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,570	410	- 2.05%	36,036	709
13:19	19,560	420	- 2.10%	36,011	708
13:18	19,560	420	- 2.10%	35,956	707
13:17	19,500	480	- 2.40%	35,815	705
13:16	19,520	460	- 2.30%	35,705	702
13:15	19,520	460	- 2.30%	35,591	700
13:14	19,500	480	- 2.40%	34,990	689
13:13	19,520	460	- 2.30%	34,886	687
13:11	19,500	480	- 2.40%	34,834	685
13:10	19,520	460	- 2.30%	34,779	684