시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,560	420	- 2.10%	37,142	731
13:30	19,580	400	- 2.00%	37,136	731
13:29	19,590	390	- 1.95%	37,120	730
13:28	19,600	380	- 1.90%	36,928	726
13:27	19,600	380	- 1.90%	36,920	726
13:26	19,640	340	- 1.70%	36,873	725
13:25	19,640	340	- 1.70%	36,784	724
13:24	19,580	400	- 2.00%	36,394	716
13:23	19,600	380	- 1.90%	36,198	712
13:21	19,590	390	- 1.95%	36,124	711