시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	19,600	380	- 1.90%	38,023	748
13:40	19,600	380	- 1.90%	38,022	748
13:39	19,580	400	- 2.00%	37,975	747
13:38	19,610	370	- 1.85%	37,929	746
13:37	19,610	370	- 1.85%	37,918	746
13:36	19,610	370	- 1.85%	37,861	745
13:35	19,610	370	- 1.85%	37,851	745
13:34	19,620	360	- 1.80%	37,629	740
13:33	19,610	370	- 1.85%	37,563	739
13:32	19,620	360	- 1.80%	37,562	739