시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,530	450	- 2.25%	48,638	956
15:19	19,640	340	- 1.70%	48,056	945
15:18	19,560	420	- 2.10%	47,655	937
15:17	19,600	380	- 1.90%	47,377	932
15:16	19,580	400	- 2.00%	47,061	925
15:15	19,580	400	- 2.00%	46,947	923
15:14	19,570	410	- 2.05%	46,772	920
15:13	19,570	410	- 2.05%	46,768	920
15:12	19,550	430	- 2.15%	46,577	916
15:11	19,560	420	- 2.10%	46,373	912