시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,750	40	- 1.43%	1,138	3
09:14	2,765	25	- 0.90%	1,113	3
09:05	2,765	25	- 0.90%	1,108	3
09:03	2,762	28	- 1.00%	971	3
09:01	2,760	30	- 1.08%	834	2
09:00	2,790	0	0.00%	833	2