시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,750	40	- 1.43%	2,452	7
09:52	2,750	40	- 1.43%	2,442	7
09:48	2,750	40	- 1.43%	2,428	7
09:45	2,750	40	- 1.43%	1,928	5
09:40	2,745	45	- 1.61%	1,924	5
09:39	2,740	50	- 1.79%	1,918	5
09:37	2,750	40	- 1.43%	1,917	5
09:33	2,750	40	- 1.43%	1,915	5
09:32	2,750	40	- 1.43%	1,914	5
09:30	2,755	35	- 1.25%	1,142	3