시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,760	30	- 1.08%	3,110	9
10:41	2,760	30	- 1.08%	3,105	9
10:34	2,760	30	- 1.08%	3,101	9
10:29	2,760	30	- 1.08%	3,011	8
10:16	2,785	5	- 0.18%	3,001	8
10:13	2,745	45	- 1.61%	2,909	8
10:05	2,745	45	- 1.61%	2,737	8
10:01	2,750	40	- 1.43%	2,573	7
09:55	2,750	40	- 1.43%	2,466	7
09:54	2,750	40	- 1.43%	2,463	7