시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,760	30	- 1.08%	3,537	10
12:00	2,760	30	- 1.08%	3,533	10
11:58	2,760	30	- 1.08%	3,523	10
11:49	2,760	30	- 1.08%	3,521	10
11:47	2,760	30	- 1.08%	3,501	10
10:58	2,760	30	- 1.08%	3,499	10
10:56	2,755	35	- 1.25%	3,491	10
10:51	2,755	35	- 1.25%	3,490	10
10:48	2,760	30	- 1.08%	3,477	10
10:45	2,755	35	- 1.25%	3,476	10