시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,750	40	- 1.43%	4,346	12
13:26	2,760	30	- 1.08%	3,829	11
13:21	2,755	35	- 1.25%	3,809	11
13:13	2,750	40	- 1.43%	3,670	10
13:05	2,750	40	- 1.43%	3,572	10
12:57	2,750	40	- 1.43%	3,571	10
12:56	2,755	35	- 1.25%	3,549	10
12:51	2,755	35	- 1.25%	3,541	10
12:49	2,760	30	- 1.08%	3,539	10
12:07	2,760	30	- 1.08%	3,538	10