시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,755	35	- 1.25%	6,320	17
14:24	2,735	55	- 1.97%	6,260	17
14:01	2,735	55	- 1.97%	6,249	17
13:56	2,740	50	- 1.79%	6,236	17
13:52	2,740	50	- 1.79%	5,792	16
13:51	2,745	45	- 1.61%	5,642	16
13:37	2,745	45	- 1.61%	5,641	16
13:35	2,740	50	- 1.79%	5,587	15
13:34	2,745	45	- 1.61%	4,761	13
13:33	2,755	35	- 1.25%	4,426	12