시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	50	- 1.79%	8,269	23
15:15	2,725	65	- 2.33%	7,667	21
15:13	2,725	65	- 2.33%	7,657	21
15:05	2,730	60	- 2.15%	7,638	21
15:03	2,730	60	- 2.15%	7,633	21
14:57	2,735	55	- 1.97%	7,616	21
14:54	2,735	55	- 1.97%	7,232	20
14:40	2,745	45	- 1.61%	6,860	19
14:38	2,745	45	- 1.61%	6,721	19
14:35	2,750	40	- 1.43%	6,348	17