시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,000	60	- 0.60%	8,743	87
10:06	10,000	60	- 0.60%	8,738	87
10:04	10,000	60	- 0.60%	8,736	87
10:03	10,000	60	- 0.60%	8,734	87
09:59	10,000	60	- 0.60%	8,733	87
09:58	9,980	80	- 0.80%	8,730	87
09:57	9,980	80	- 0.80%	8,649	86
09:56	10,000	60	- 0.60%	5,186	52
09:55	10,000	60	- 0.60%	2,876	29
09:54	10,000	60	- 0.60%	2,868	29