시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,980	80	- 0.80%	8,823	88
10:20	10,000	60	- 0.60%	8,819	88
10:19	10,000	60	- 0.60%	8,784	88
10:18	9,990	70	- 0.70%	8,778	88
10:15	10,000	60	- 0.60%	8,752	87
10:14	10,000	60	- 0.60%	8,751	87
10:13	10,000	60	- 0.60%	8,748	87
10:11	10,000	60	- 0.60%	8,747	87
10:09	10,000	60	- 0.60%	8,746	87
10:08	10,000	60	- 0.60%	8,744	87