시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,980	80	- 0.80%	9,868	99
10:34	10,000	60	- 0.60%	9,835	98
10:33	10,000	60	- 0.60%	9,604	96
10:32	10,040	20	- 0.20%	9,062	91
10:31	10,040	20	- 0.20%	9,059	90
10:27	10,000	60	- 0.60%	9,051	90
10:26	10,000	60	- 0.60%	8,973	90
10:25	9,980	80	- 0.80%	8,972	90
10:23	9,980	80	- 0.80%	8,925	89
10:22	9,980	80	- 0.80%	8,824	88