시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,000	60	- 0.60%	10,264	103
11:05	10,000	60	- 0.60%	10,263	103
10:55	10,040	20	- 0.20%	10,253	102
10:49	10,040	20	- 0.20%	10,252	102
10:47	10,040	20	- 0.20%	10,251	102
10:46	10,040	20	- 0.20%	10,227	102
10:43	10,010	50	- 0.50%	10,226	102
10:42	10,040	20	- 0.20%	10,202	102
10:38	10,010	50	- 0.50%	10,201	102
10:36	10,010	50	- 0.50%	9,870	99