시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,000	60	- 0.60%	11,120	111
11:44	9,970	90	- 0.90%	11,034	110
11:41	10,010	50	- 0.50%	10,328	103
11:40	10,030	30	- 0.30%	10,316	103
11:37	10,030	30	- 0.30%	10,314	103
11:36	10,030	30	- 0.30%	10,292	103
11:26	10,040	20	- 0.20%	10,279	103
11:21	10,040	20	- 0.20%	10,277	103
11:20	10,030	30	- 0.30%	10,276	103
11:12	10,000	60	- 0.60%	10,275	103