시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,000	60	- 0.60%	11,777	118
12:40	10,020	40	- 0.40%	11,279	113
12:37	10,010	50	- 0.50%	11,272	113
12:34	10,000	60	- 0.60%	11,260	113
12:32	10,000	60	- 0.60%	11,258	112
12:26	10,000	60	- 0.60%	11,254	112
12:25	10,000	60	- 0.60%	11,226	112
12:15	9,990	70	- 0.70%	11,186	112
12:07	10,000	60	- 0.60%	11,166	112
12:03	10,000	60	- 0.60%	11,139	111