시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,010	50	- 0.50%	12,367	124
14:00	10,010	50	- 0.50%	12,364	124
13:46	10,020	40	- 0.40%	12,363	124
13:33	10,020	40	- 0.40%	12,361	124
13:30	10,020	40	- 0.40%	12,360	124
13:28	10,020	40	- 0.40%	12,347	123
13:17	10,020	40	- 0.40%	12,319	123
13:15	10,000	60	- 0.60%	11,847	118
13:13	10,010	50	- 0.50%	11,827	118
12:55	10,000	60	- 0.60%	11,807	118